일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	11,030	0	0.00%	9,049	99
05.29	11,030	100	- 0.90%	15,357	170
05.28	11,130	20	- 0.18%	9,553	107
05.27	11,150	140	- 1.24%	19,140	214
05.24	11,290	60	- 0.53%	10,507	119
05.23	11,350	10	+ 0.09%	23,761	268
05.22	11,340	80	+ 0.71%	22,353	253
05.21	11,260	30	+ 0.27%	20,924	237
05.20	11,230	160	- 1.41%	14,785	167
05.17	11,390	120	+ 1.07%	26,999	305