일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	14,820	360	- 2.37%	30,009	447
05.16	15,180	20	- 0.13%	34,523	521
05.14	15,200	490	+ 3.33%	42,708	645
05.13	14,710	40	- 0.27%	31,653	459
05.10	14,750	90	- 0.61%	32,278	476
05.09	14,840	280	- 1.85%	24,978	373
05.08	15,120	180	- 1.18%	20,610	314
05.07	15,300	100	- 0.65%	25,068	384
05.03	15,400	60	+ 0.39%	23,331	359
05.02	15,340	330	- 2.11%	33,660	519