일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	207,000	10,700	+ 5.45%	418,424	86,852
03.05	196,300	32,900	+ 20.14%	701,650	135,089
03.04	163,400	30,800	- 15.86%	683,892	122,474
03.03	194,200	14,200	+ 7.89%	871,794	173,332
02.27	180,000	20,600	+ 12.92%	801,441	140,676
02.26	159,400	4,100	- 2.51%	385,795	60,910
02.25	163,500	19,700	+ 13.70%	1,082,794	172,647
02.24	143,800	7,600	+ 5.58%	469,998	67,391
02.23	136,200	6,100	+ 4.69%	356,716	48,290
02.20	130,100	1,200	- 0.91%	145,671	19,077