일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	2,250	35	- 1.53%	438,768	985
02.29	2,285	65	- 2.77%	505,750	1,174
02.28	2,350	115	+ 5.15%	902,274	2,097
02.27	2,235	75	- 3.25%	1,072,602	2,410
02.26	2,310	20	- 0.86%	526,342	1,208
02.23	2,330	20	- 0.85%	689,527	1,613
02.22	2,350	55	- 2.29%	612,007	1,448
02.21	2,405	5	- 0.21%	1,056,150	2,523
02.20	2,410	45	- 1.83%	397,309	962
02.19	2,455	40	- 1.60%	708,248	1,747