일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	660	15	- 2.22%	272,162	180
12.16	675	2	- 0.30%	98,924	66
12.15	677	4	- 0.59%	145,197	98
12.12	681	4	- 0.58%	302,701	205
12.11	685	3	- 0.44%	101,921	70
12.10	688	8	- 1.15%	188,228	129
12.09	696	6	- 0.86%	107,318	75
12.08	702	9	- 1.27%	142,795	100
12.05	711	4	+ 0.57%	64,643	46
12.04	707	7	- 0.98%	120,631	86