일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	692	2	+ 0.29%	198,961	140
01.02	690	40	+ 6.15%	230,930	158
12.30	650	2	- 0.31%	31,754	21
12.29	652	6	- 0.91%	48,131	31
12.26	658	8	+ 1.23%	68,397	45
12.24	650	7	- 1.07%	88,647	58
12.23	657	7	- 1.05%	63,089	41
12.22	664	30	+ 4.73%	243,098	158
12.19	634	11	- 1.71%	139,725	88
12.18	645	15	- 2.27%	139,781	90