일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.01 | 2,430 | 125 | + 5.42% | 1,552,842 | 3,796 |
03.29 | 2,305 | 145 | - 5.92% | 1,322,713 | 3,059 |
03.28 | 2,450 | 50 | - 2.00% | 1,182,167 | 2,941 |
03.27 | 2,500 | 15 | + 0.60% | 1,158,048 | 2,915 |
03.26 | 2,485 | 195 | + 8.52% | 4,800,013 | 11,799 |
03.25 | 2,290 | 40 | + 1.78% | 287,242 | 653 |
03.22 | 2,250 | 30 | + 1.35% | 178,875 | 401 |
03.21 | 2,220 | 30 | - 1.33% | 275,201 | 614 |
03.20 | 2,250 | 10 | - 0.44% | 203,395 | 461 |
03.19 | 2,260 | 5 | - 0.22% | 121,495 | 273 |