일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	2,955	215	+ 7.85%	5,476,175	16,094
04.29	2,740	50	- 1.79%	668,451	1,849
04.26	2,790	105	+ 3.91%	774,446	2,111
04.25	2,685	25	- 0.92%	487,467	1,317
04.24	2,710	10	+ 0.37%	563,262	1,516
04.23	2,700	35	- 1.28%	785,978	2,147
04.22	2,735	125	+ 4.79%	3,095,839	8,467
04.19	2,610	75	- 2.79%	1,167,058	3,049
04.18	2,685	85	+ 3.27%	1,418,595	3,730
04.17	2,600	170	+ 7.00%	1,844,503	4,715