일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	468	17	- 3.51%	546,750	255
02.13	485	70	- 12.61%	1,554,651	745
02.12	555	9	- 1.60%	117,888	66
02.11	564	0	0.00%	111,424	63
02.10	564	8	+ 1.44%	105,572	59
02.09	556	2	- 0.36%	122,584	69
02.06	558	11	- 1.93%	181,036	100
02.05	569	6	+ 1.07%	106,874	61
02.04	563	9	- 1.57%	79,061	45
02.03	572	10	- 1.72%	153,158	87