일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	13,500	260	- 1.89%	274,264	3,736
03.04	13,760	160	- 1.15%	207,017	2,875
02.29	13,920	50	- 0.36%	332,845	4,682
02.28	13,970	290	+ 2.12%	229,243	3,190
02.27	13,680	10	- 0.07%	227,858	3,137
02.26	13,690	100	- 0.73%	204,282	2,796
02.23	13,790	10	- 0.07%	243,602	3,369
02.22	13,800	100	- 0.72%	212,303	2,949
02.21	13,900	170	- 1.21%	258,533	3,607
02.20	14,070	80	- 0.57%	193,645	2,732