일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	13,880	120	- 0.86%	110,253	1,537
03.15	14,000	0	0.00%	132,644	1,844
03.14	14,000	260	+ 1.89%	349,980	4,878
03.13	13,740	140	+ 1.03%	148,027	2,018
03.12	13,600	220	+ 1.64%	218,861	2,978
03.11	13,380	360	+ 2.77%	203,746	2,702
03.08	13,020	80	+ 0.62%	205,013	2,676
03.07	12,940	260	- 1.97%	294,338	3,837
03.06	13,200	300	- 2.22%	246,470	3,281
03.05	13,500	260	- 1.89%	274,264	3,736