일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	12,800	100	+ 0.79%	211,533	2,689
04.15	12,700	310	- 2.38%	149,705	1,905
04.12	13,010	240	- 1.81%	107,817	1,411
04.11	13,250	200	+ 1.53%	123,662	1,614
04.09	13,050	150	- 1.14%	158,157	2,081
04.08	13,200	340	- 2.51%	213,976	2,826
04.05	13,540	90	- 0.66%	101,136	1,371
04.04	13,630	250	- 1.80%	163,058	2,234
04.03	13,880	300	- 2.12%	148,189	2,061
04.02	14,180	240	- 1.66%	231,521	3,284