일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	13,480	50	- 0.37%	109,470	1,466
04.29	13,530	250	+ 1.88%	114,691	1,541
04.26	13,280	0	0.00%	56,160	746
04.25	13,280	60	- 0.45%	71,804	956
04.24	13,340	30	+ 0.23%	59,396	793
04.23	13,310	80	- 0.60%	106,660	1,433
04.22	13,390	320	+ 2.45%	166,333	2,227
04.19	13,070	160	+ 1.24%	158,833	2,070
04.18	12,910	80	+ 0.62%	81,561	1,059
04.17	12,830	30	+ 0.23%	101,723	1,308