일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	14,360	140	- 0.97%	122,903	1,767
01.16	14,500	190	- 1.29%	105,487	1,540
01.15	14,690	120	- 0.81%	92,079	1,352
01.12	14,810	290	- 1.92%	133,338	1,979
01.11	15,100	320	+ 2.17%	177,451	2,670
01.10	14,780	200	- 1.34%	135,239	2,005
01.09	14,980	320	+ 2.18%	180,236	2,690
01.08	14,660	350	+ 2.45%	185,136	2,707
01.05	14,310	110	+ 0.78%	194,150	2,792
01.04	14,200	530	- 3.60%	341,771	4,870