일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.11	5,230	10	- 0.19%	13,311	70
01.10	5,240	0	0.00%	9,567	50
01.09	5,240	60	+ 1.16%	20,891	109
01.08	5,180	60	- 1.15%	42,376	219
01.05	5,240	30	+ 0.58%	13,532	71
01.04	5,210	100	- 1.88%	44,646	234
01.03	5,310	60	- 1.12%	30,385	161
01.02	5,370	50	- 0.92%	32,124	173
12.28	5,420	20	+ 0.37%	19,968	108
12.27	5,400	70	+ 1.31%	19,250	103