일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.13 | 5,130 | 30 | - 0.58% | 25,765 | 133 |
02.08 | 5,160 | 10 | + 0.19% | 18,254 | 94 |
02.07 | 5,150 | 10 | - 0.19% | 9,461 | 49 |
02.06 | 5,160 | 20 | + 0.39% | 11,684 | 60 |
02.05 | 5,140 | 40 | + 0.78% | 9,827 | 50 |
02.02 | 5,100 | 10 | + 0.20% | 14,285 | 73 |
02.01 | 5,090 | 40 | + 0.79% | 5,608 | 28 |
01.31 | 5,050 | 20 | + 0.40% | 17,987 | 90 |
01.30 | 5,030 | 10 | + 0.20% | 15,081 | 76 |
01.29 | 5,020 | 60 | - 1.18% | 32,367 | 163 |