일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.12 | 5,550 | 0 | 0.00% | 21,223 | 118 |
03.11 | 5,550 | 10 | - 0.18% | 16,940 | 95 |
03.08 | 5,560 | 50 | + 0.91% | 20,581 | 114 |
03.07 | 5,510 | 100 | - 1.78% | 45,840 | 253 |
03.06 | 5,610 | 10 | - 0.18% | 37,249 | 209 |
03.05 | 5,620 | 90 | + 1.63% | 65,582 | 369 |
03.04 | 5,530 | 80 | + 1.47% | 291,177 | 1,658 |
02.29 | 5,450 | 80 | + 1.49% | 17,895 | 97 |
02.28 | 5,370 | 20 | - 0.37% | 24,049 | 129 |
02.27 | 5,390 | 110 | - 2.00% | 71,099 | 394 |