일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	5,510	100	- 1.78%	45,840	253
03.06	5,610	10	- 0.18%	37,249	209
03.05	5,620	90	+ 1.63%	65,582	369
03.04	5,530	80	+ 1.47%	291,177	1,658
02.29	5,450	80	+ 1.49%	17,895	97
02.28	5,370	20	- 0.37%	24,049	129
02.27	5,390	110	- 2.00%	71,099	394
02.26	5,500	180	+ 3.38%	81,798	444
02.23	5,320	40	- 0.75%	17,680	94
02.22	5,360	60	+ 1.13%	43,350	231