일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.12 | 5,300 | 0 | 0.00% | 29,760 | 158 |
12.11 | 5,300 | 10 | + 0.19% | 16,374 | 87 |
12.08 | 5,290 | 20 | + 0.38% | 12,362 | 65 |
12.07 | 5,270 | 10 | - 0.19% | 27,830 | 147 |
12.06 | 5,280 | 20 | - 0.38% | 27,346 | 144 |
12.05 | 5,300 | 30 | - 0.56% | 20,613 | 109 |
12.04 | 5,330 | 60 | - 1.11% | 18,654 | 100 |
12.01 | 5,390 | 40 | + 0.75% | 14,978 | 80 |
11.30 | 5,350 | 30 | - 0.56% | 21,208 | 114 |
11.29 | 5,380 | 10 | + 0.19% | 19,333 | 104 |