일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	985	5	- 0.51%	51,158	50
12.21	990	0	0.00%	56,698	56
12.20	990	0	0.00%	31,828	31
12.19	990	1	- 0.10%	80,282	79
12.18	991	6	- 0.60%	33,258	33
12.15	997	7	+ 0.71%	42,615	42
12.14	990	20	- 1.98%	90,403	90
12.13	1,010	5	+ 0.50%	141,180	142
12.12	1,005	5	+ 0.50%	62,198	62
12.11	1,000	7	+ 0.71%	75,478	75