| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 1,023 | 7 | - 0.68% | 31,994 | 33 |
| 01.19 | 1,030 | 7 | + 0.68% | 25,701 | 26 |
| 01.18 | 1,023 | 1 | + 0.10% | 197,665 | 206 |
| 01.17 | 1,022 | 4 | - 0.39% | 39,664 | 40 |
| 01.16 | 1,026 | 4 | - 0.39% | 47,629 | 48 |
| 01.15 | 1,030 | 6 | - 0.58% | 28,166 | 29 |
| 01.12 | 1,036 | 0 | 0.00% | 33,934 | 35 |
| 01.11 | 1,036 | 9 | + 0.88% | 41,273 | 42 |
| 01.10 | 1,027 | 0 | 0.00% | 72,474 | 74 |
| 01.09 | 1,027 | 11 | - 1.06% | 71,665 | 73 |