일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	896	6	- 0.67%	33,403	30
03.12	902	4	+ 0.45%	22,718	20
03.11	898	22	- 2.39%	67,517	61
03.08	920	0	0.00%	55,400	50
03.07	920	16	- 1.71%	53,037	49
03.06	936	21	- 2.19%	62,103	58
03.05	957	13	- 1.34%	102,216	98
03.04	970	9	- 0.92%	55,608	54
02.29	979	1	+ 0.10%	49,307	49
02.28	978	15	- 1.51%	37,665	37