일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	903	2	- 0.22%	28,842	26
03.26	905	12	+ 1.34%	66,859	60
03.25	893	19	- 2.08%	77,842	70
03.22	912	3	- 0.33%	19,749	18
03.21	915	13	+ 1.44%	68,481	62
03.20	902	12	- 1.31%	30,976	28
03.19	914	12	- 1.30%	9,354	9
03.18	926	23	+ 2.55%	65,142	59
03.15	903	4	+ 0.45%	22,126	20
03.14	899	3	+ 0.34%	27,844	25