일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	898	3	+ 0.34%	82,818	74
04.03	895	18	- 1.97%	51,868	46
04.02	913	11	- 1.19%	51,677	47
04.01	924	29	- 3.04%	62,502	57
03.29	953	30	+ 3.25%	50,092	47
03.28	923	20	+ 2.22%	54,385	50
03.27	903	2	- 0.22%	28,842	26
03.26	905	12	+ 1.34%	66,859	60
03.25	893	19	- 2.08%	77,842	70
03.22	912	3	- 0.33%	19,749	18