일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	1,005	5	+ 0.50%	62,198	62
12.11	1,000	7	+ 0.71%	75,478	75
12.08	993	4	+ 0.40%	107,223	105
12.07	989	10	+ 1.02%	81,217	80
12.06	979	8	+ 0.82%	108,687	106
12.05	971	0	0.00%	74,097	72
12.04	971	6	- 0.61%	68,395	67
12.01	977	0	0.00%	126,362	124
11.30	977	12	- 1.21%	91,653	90
11.29	989	1	- 0.10%	53,253	53