일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	821	8	- 0.97%	21,858	18
04.25	829	2	- 0.24%	17,034	14
04.24	831	1	+ 0.12%	28,160	23
04.23	830	15	+ 1.84%	35,218	29
04.22	815	1	- 0.12%	32,458	26
04.19	816	9	+ 1.12%	38,599	31
04.18	807	7	- 0.86%	54,330	44
04.17	814	2	- 0.25%	39,953	32
04.16	816	16	- 1.92%	28,693	24
04.15	832	25	- 2.92%	56,679	48