일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	3,880	25	+ 0.65%	31,711	122
03.15	3,855	15	- 0.39%	88,995	340
03.14	3,870	10	+ 0.26%	19,437	75
03.13	3,860	10	+ 0.26%	48,333	187
03.12	3,850	65	- 1.66%	55,508	214
03.11	3,915	65	+ 1.69%	34,404	134
03.08	3,850	60	+ 1.58%	34,482	133
03.07	3,790	75	- 1.94%	143,723	543
03.06	3,865	65	- 1.65%	52,176	202
03.05	3,930	0	0.00%	83,606	325