일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	1,818	8	+ 0.44%	83,548	150
02.13	1,810	18	- 0.99%	71,301	129
02.12	1,828	14	- 0.76%	94,147	172
02.11	1,842	2	- 0.11%	46,733	86
02.10	1,844	18	+ 0.99%	91,956	169
02.09	1,826	0	0.00%	37,401	69
02.06	1,826	23	- 1.24%	68,319	124
02.05	1,849	21	- 1.12%	75,585	140
02.04	1,870	10	- 0.53%	81,877	154
02.03	1,880	9	+ 0.48%	68,817	129