일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	4,035	5	+ 0.12%	24,823	100
04.29	4,030	60	+ 1.51%	68,769	275
04.26	3,970	65	+ 1.67%	60,638	244
04.25	3,905	90	- 2.25%	42,537	168
04.24	3,995	90	+ 2.31%	89,218	355
04.23	3,905	35	+ 0.90%	52,611	206
04.22	3,870	70	+ 1.84%	41,400	160
04.19	3,800	20	- 0.52%	64,170	245
04.18	3,820	50	+ 1.33%	72,511	278
04.17	3,770	90	+ 2.45%	56,359	213