일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	3,970	130	- 3.17%	47,120	190
01.16	4,100	30	- 0.73%	38,933	160
01.15	4,130	80	- 1.90%	63,789	264
01.12	4,210	180	+ 4.47%	724,197	3,119
01.11	4,030	45	+ 1.13%	32,573	130
01.10	3,985	20	- 0.50%	74,494	300
01.09	4,005	20	- 0.50%	47,432	191
01.08	4,025	220	+ 5.78%	858,694	3,574
01.05	3,805	40	- 1.04%	42,746	163
01.04	3,845	60	- 1.54%	29,506	114