일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	14,810	70	- 0.47%	13,953	206
02.15	14,880	30	- 0.20%	16,860	253
02.14	14,910	250	+ 1.71%	28,364	421
02.13	14,660	100	+ 0.69%	23,849	346
02.08	14,560	600	+ 4.30%	28,675	412
02.07	13,960	140	- 0.99%	26,339	369
02.06	14,100	480	+ 3.52%	17,827	248
02.05	13,620	30	- 0.22%	17,154	234
02.02	13,650	130	- 0.94%	26,893	373
02.01	13,780	140	- 1.01%	27,906	382