일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	17,390	160	+ 0.93%	74,034	1,286
03.29	17,230	270	+ 1.59%	68,770	1,188
03.28	16,960	60	+ 0.36%	174,401	3,039
03.27	16,900	130	+ 0.78%	77,378	1,313
03.26	16,770	240	+ 1.45%	77,014	1,281
03.25	16,530	610	+ 3.83%	158,317	2,610
03.22	15,920	330	+ 2.12%	64,546	1,006
03.21	15,590	130	+ 0.84%	60,152	945
03.20	15,460	60	- 0.39%	60,163	940
03.19	15,520	310	- 1.96%	59,921	942