| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 14,290 | 180 | - 1.24% | 57,846 | 824 |
| 01.16 | 14,470 | 250 | - 1.70% | 46,647 | 675 |
| 01.15 | 14,720 | 180 | - 1.21% | 22,209 | 328 |
| 01.12 | 14,900 | 260 | - 1.72% | 45,188 | 681 |
| 01.11 | 15,160 | 100 | - 0.66% | 39,975 | 610 |
| 01.10 | 15,260 | 180 | + 1.19% | 55,609 | 845 |
| 01.09 | 15,080 | 150 | + 1.01% | 76,731 | 1,165 |
| 01.08 | 14,930 | 440 | - 2.86% | 92,208 | 1,384 |
| 01.05 | 15,370 | 90 | - 0.58% | 47,569 | 736 |
| 01.04 | 15,460 | 120 | - 0.77% | 241,787 | 3,804 |