일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	6,480	80	- 1.22%	7,342	48
02.14	6,560	40	+ 0.61%	17,625	115
02.13	6,520	140	+ 2.19%	13,928	89
02.08	6,380	130	+ 2.08%	8,124	52
02.07	6,250	410	+ 7.02%	11,435	69
02.06	6,110	210	- 3.32%	32,603	197
02.05	6,320	20	+ 0.32%	5,091	32
02.02	6,300	300	- 4.55%	31,880	203
02.01	6,600	250	- 3.65%	13,085	87
01.31	6,850	0	0.00%	8,859	60