일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	5,760	40	- 0.69%	5,261	31
02.28	5,800	0	0.00%	5,237	31
02.27	5,800	100	- 1.70%	11,674	68
02.26	5,900	160	- 2.64%	18,383	109
02.23	6,060	90	- 1.46%	4,153	25
02.22	6,150	200	- 3.15%	5,394	33
02.21	6,350	110	+ 1.76%	6,445	40
02.20	6,240	60	- 0.95%	3,571	22
02.19	6,300	130	- 2.02%	3,142	20
02.16	6,430	50	- 0.77%	5,301	34