일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.26 | 6,010 | 10 | - 0.17% | 13,796 | 83 |
03.25 | 6,020 | 180 | + 3.08% | 45,718 | 272 |
03.22 | 5,840 | 360 | + 6.57% | 266,646 | 1,639 |
03.21 | 5,480 | 200 | - 3.52% | 57,039 | 307 |
03.19 | 5,680 | 70 | + 1.25% | 77,058 | 442 |
03.18 | 5,610 | 140 | + 2.56% | 869,813 | 5,691 |
03.15 | 5,470 | 170 | + 3.21% | 12,109 | 66 |
03.14 | 5,300 | 90 | - 1.67% | 10,904 | 58 |
03.13 | 5,390 | 40 | + 0.75% | 11,593 | 62 |
03.12 | 5,350 | 200 | - 3.60% | 14,960 | 80 |