일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	5,530	90	+ 1.65%	2,138	12
04.15	5,440	80	- 1.45%	9,976	55
04.12	5,520	110	- 1.95%	7,921	44
04.11	5,630	110	+ 1.99%	7,707	43
04.09	5,520	20	+ 0.36%	11,080	61
04.08	5,500	40	- 0.72%	9,809	54
04.05	5,540	260	- 4.48%	15,873	89
04.04	5,800	60	+ 1.05%	6,123	35
04.03	5,740	160	- 2.71%	11,093	64
04.02	5,900	30	+ 0.51%	10,080	59