| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.10 | 5,640 | 0 | 0.00% | 4,219 | 24 |
| 05.09 | 5,640 | 10 | - 0.18% | 8,238 | 47 |
| 05.08 | 5,650 | 60 | - 1.05% | 5,246 | 30 |
| 05.07 | 5,710 | 40 | - 0.70% | 6,333 | 36 |
| 05.03 | 5,750 | 20 | + 0.35% | 7,753 | 44 |
| 05.02 | 5,730 | 130 | + 2.32% | 19,342 | 111 |
| 04.30 | 5,600 | 50 | - 0.89% | 10,358 | 58 |
| 04.29 | 5,650 | 0 | 0.00% | 15,183 | 85 |
| 04.26 | 5,650 | 260 | + 4.82% | 292,102 | 1,735 |
| 04.25 | 5,390 | 10 | - 0.19% | 7,904 | 43 |