일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	6,750	160	- 2.32%	12,149	83
01.09	6,910	180	+ 2.68%	25,668	177
01.08	6,730	70	- 1.03%	9,151	62
01.05	6,800	10	+ 0.15%	18,562	126
01.04	6,790	90	+ 1.34%	8,654	57
01.03	6,700	170	+ 2.60%	17,442	114
01.02	6,530	280	+ 4.48%	19,744	127
12.28	6,250	230	+ 3.82%	23,526	148
12.27	6,020	40	- 0.66%	89,598	563
12.26	6,060	420	- 6.48%	36,816	226