일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	1,676	41	+ 2.51%	43,745	72
12.27	1,635	5	- 0.31%	25,369	42
12.26	1,640	25	- 1.50%	43,525	73
12.22	1,665	0	0.00%	21,021	35
12.21	1,665	32	- 1.89%	28,384	48
12.20	1,697	18	- 1.05%	35,071	60
12.19	1,715	25	+ 1.48%	12,915	22
12.18	1,690	28	- 1.63%	47,054	80
12.15	1,718	28	- 1.60%	39,076	68
12.14	1,746	29	- 1.63%	29,357	52