일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	1,440	7	- 0.48%	30,491	44
03.13	1,447	11	+ 0.77%	14,704	21
03.12	1,436	13	- 0.90%	14,391	21
03.11	1,449	3	+ 0.21%	32,958	48
03.08	1,446	9	- 0.62%	23,182	33
03.07	1,455	25	- 1.69%	28,280	41
03.06	1,480	4	- 0.27%	25,594	37
03.05	1,484	2	+ 0.14%	35,799	53
03.04	1,482	6	+ 0.41%	33,701	50
02.29	1,476	27	- 1.80%	43,541	65