일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	1,775	25	+ 1.43%	36,716	65
12.12	1,750	33	+ 1.92%	23,080	40
12.11	1,717	20	- 1.15%	53,391	94
12.08	1,737	26	+ 1.52%	34,593	59
12.07	1,711	1	+ 0.06%	55,088	94
12.06	1,710	27	+ 1.60%	51,281	88
12.05	1,683	23	+ 1.39%	51,125	85
12.04	1,660	0	0.00%	39,575	66
12.01	1,660	70	+ 4.40%	51,968	86
11.30	1,590	2	- 0.13%	23,215	37