| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 3,100 | 20 | + 0.65% | 109,943 | 342 |
| 01.22 | 3,080 | 15 | - 0.49% | 158,396 | 482 |
| 01.19 | 3,095 | 25 | + 0.81% | 162,973 | 509 |
| 01.18 | 3,070 | 45 | - 1.45% | 108,724 | 335 |
| 01.17 | 3,115 | 0 | 0.00% | 127,805 | 393 |
| 01.16 | 3,115 | 45 | - 1.42% | 95,001 | 295 |
| 01.15 | 3,160 | 20 | - 0.63% | 179,876 | 565 |
| 01.12 | 3,180 | 180 | - 5.36% | 400,573 | 1,278 |
| 01.11 | 3,360 | 225 | + 7.18% | 1,349,448 | 4,527 |
| 01.10 | 3,135 | 95 | - 2.94% | 135,371 | 428 |