| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 3,160 | 20 | - 0.63% | 179,876 | 565 |
| 01.12 | 3,180 | 180 | - 5.36% | 400,573 | 1,278 |
| 01.11 | 3,360 | 225 | + 7.18% | 1,349,448 | 4,527 |
| 01.10 | 3,135 | 95 | - 2.94% | 135,371 | 428 |
| 01.09 | 3,230 | 10 | + 0.31% | 105,851 | 341 |
| 01.08 | 3,220 | 35 | + 1.10% | 136,945 | 435 |
| 01.05 | 3,185 | 25 | - 0.78% | 150,947 | 478 |
| 01.04 | 3,210 | 60 | - 1.84% | 187,364 | 596 |
| 01.03 | 3,270 | 95 | - 2.82% | 225,904 | 745 |
| 01.02 | 3,365 | 110 | + 3.38% | 444,449 | 1,483 |