| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 3,120 | 75 | + 2.46% | 74,416 | 230 |
| 01.25 | 3,045 | 90 | - 2.87% | 272,280 | 822 |
| 01.24 | 3,135 | 35 | + 1.13% | 120,821 | 377 |
| 01.23 | 3,100 | 20 | + 0.65% | 109,943 | 342 |
| 01.22 | 3,080 | 15 | - 0.49% | 158,396 | 482 |
| 01.19 | 3,095 | 25 | + 0.81% | 162,973 | 509 |
| 01.18 | 3,070 | 45 | - 1.45% | 108,724 | 335 |
| 01.17 | 3,115 | 0 | 0.00% | 127,805 | 393 |
| 01.16 | 3,115 | 45 | - 1.42% | 95,001 | 295 |
| 01.15 | 3,160 | 20 | - 0.63% | 179,876 | 565 |