일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	3,000	85	+ 2.92%	120,803	358
02.08	2,915	10	+ 0.34%	49,000	143
02.07	2,905	5	+ 0.17%	51,862	150
02.06	2,900	50	- 1.70%	93,757	271
02.05	2,950	25	- 0.84%	76,465	226
02.02	2,975	20	+ 0.68%	68,047	204
02.01	2,955	25	- 0.84%	107,635	317
01.31	2,980	50	- 1.65%	128,889	384
01.30	3,030	0	0.00%	81,609	247
01.29	3,030	90	- 2.89%	118,370	364