일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	2,865	35	- 1.21%	74,961	215
02.27	2,900	30	- 1.02%	99,080	286
02.26	2,930	0	0.00%	61,482	179
02.23	2,930	40	- 1.35%	101,411	299
02.22	2,970	20	- 0.67%	75,619	224
02.21	2,990	25	- 0.83%	81,100	242
02.20	3,015	25	- 0.82%	79,099	239
02.19	3,040	5	+ 0.17%	103,012	311
02.16	3,035	20	+ 0.66%	116,465	349
02.15	3,015	5	+ 0.17%	103,584	312