일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	3,020	70	- 2.27%	129,119	392
03.26	3,090	15	+ 0.49%	249,662	777
03.25	3,075	75	+ 2.50%	174,460	533
03.22	3,000	60	+ 2.04%	605,544	1,863
03.21	2,940	55	+ 1.91%	63,897	186
03.20	2,885	20	+ 0.70%	121,037	350
03.19	2,865	100	- 3.37%	89,006	256
03.18	2,965	100	+ 3.49%	87,753	257
03.15	2,865	30	- 1.04%	77,974	224
03.14	2,895	35	- 1.20%	86,119	248