일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	2,875	0	0.00%	40,927	117
04.09	2,875	30	+ 1.05%	56,499	162
04.08	2,845	45	- 1.56%	133,080	381
04.05	2,890	20	- 0.69%	79,600	230
04.04	2,910	0	0.00%	72,366	210
04.03	2,910	70	- 2.35%	103,757	304
04.02	2,980	100	- 3.25%	185,139	555
04.01	3,080	95	+ 3.18%	138,261	424
03.29	2,985	75	- 2.45%	152,370	453
03.28	3,060	40	+ 1.33%	112,959	340