일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	3,270	40	- 1.21%	446,351	1,446
12.26	3,310	325	+ 10.89%	5,636,786	19,420
12.22	2,985	45	- 1.49%	101,750	307
12.21	3,030	60	- 1.94%	117,252	357
12.20	3,090	140	+ 4.75%	118,574	362
12.19	2,950	60	- 1.99%	82,048	243
12.18	3,010	45	+ 1.52%	100,435	303
12.15	2,965	65	- 2.15%	139,438	415
12.14	3,030	5	+ 0.17%	132,135	407
12.13	3,025	40	- 1.31%	475,701	1,503