| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.23 | 3,440 | 95 | - 2.69% | 307,664 | 1,061 |
| 05.22 | 3,535 | 70 | - 1.94% | 287,749 | 1,021 |
| 05.21 | 3,605 | 80 | - 2.17% | 288,475 | 1,039 |
| 05.20 | 3,685 | 5 | + 0.14% | 319,140 | 1,177 |
| 05.17 | 3,680 | 250 | - 6.36% | 648,092 | 2,432 |
| 05.16 | 3,930 | 320 | - 7.53% | 912,382 | 3,681 |
| 05.14 | 4,250 | 30 | + 0.71% | 375,338 | 1,572 |
| 05.13 | 4,220 | 0 | 0.00% | 278,003 | 1,171 |
| 05.10 | 4,220 | 15 | + 0.36% | 601,225 | 2,514 |
| 05.09 | 4,205 | 355 | + 9.22% | 9,426,242 | 40,031 |