일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	3,785	15	- 0.40%	19,950	75
08.13	3,800	15	- 0.39%	19,547	74
08.12	3,815	80	- 2.05%	19,551	75
08.11	3,895	30	+ 0.78%	17,222	67
08.08	3,865	35	+ 0.91%	13,493	52
08.07	3,830	30	- 0.78%	12,098	47
08.06	3,860	25	- 0.64%	11,192	43
08.05	3,885	45	+ 1.17%	21,994	85
08.04	3,840	90	+ 2.40%	12,785	49
08.01	3,750	160	- 4.09%	63,331	240