일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	3,670	85	- 2.26%	68,598	254
08.28	3,755	75	+ 2.04%	748,967	2,945
08.27	3,680	40	- 1.08%	9,486	35
08.26	3,720	15	+ 0.41%	5,057	19
08.25	3,705	5	- 0.14%	10,730	40
08.22	3,710	0	0.00%	5,933	22
08.21	3,710	0	0.00%	15,013	56
08.20	3,710	30	+ 0.82%	35,316	127
08.19	3,680	70	- 1.87%	25,674	94
08.18	3,750	35	- 0.93%	16,146	61