일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	4,200	40	- 0.94%	43,607	184
02.28	4,240	20	- 0.47%	14,012	59
02.27	4,260	110	- 2.52%	66,994	285
02.26	4,370	35	- 0.80%	16,710	73
02.23	4,405	75	- 1.67%	17,989	79
02.22	4,480	50	+ 1.13%	15,356	68
02.21	4,430	90	- 1.99%	17,254	77
02.20	4,520	50	+ 1.12%	27,499	124
02.19	4,470	20	+ 0.45%	17,230	77
02.16	4,450	0	0.00%	25,703	114