일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	3,750	100	+ 2.74%	440,678	1,687
09.11	3,650	35	- 0.95%	13,084	48
09.10	3,685	15	- 0.41%	13,735	51
09.09	3,700	30	+ 0.82%	17,938	66
09.08	3,670	5	- 0.14%	19,761	72
09.05	3,675	5	- 0.14%	26,833	98
09.04	3,680	75	+ 2.08%	6,695	24
09.03	3,605	0	0.00%	11,106	40
09.02	3,605	25	+ 0.70%	21,764	78
09.01	3,580	90	- 2.45%	42,113	152